Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
75,010 |
75,460 |
76,230 |
74,870 |
1.634.812 |
| 26/09/2024 |
74,730 |
75,500 |
75,510 |
73,780 |
4.034.995 |
| 25/09/2024 |
73,700 |
76,350 |
76,350 |
73,590 |
1.983.027 |
| 24/09/2024 |
76,340 |
77,020 |
77,410 |
76,300 |
1.868.131 |
| 23/09/2024 |
77,370 |
77,800 |
78,270 |
76,990 |
1.546.419 |
| 20/09/2024 |
77,370 |
78,990 |
79,000 |
76,730 |
2.934.142 |
| 19/09/2024 |
79,290 |
78,880 |
80,275 |
78,600 |
3.070.599 |
| 18/09/2024 |
76,850 |
75,820 |
77,205 |
73,840 |
3.623.274 |
| 17/09/2024 |
75,730 |
78,330 |
78,638 |
75,660 |
2.853.614 |
| 16/09/2024 |
77,900 |
79,860 |
80,448 |
77,840 |
1.670.787 |
| 13/09/2024 |
78,870 |
77,680 |
79,190 |
77,680 |
1.373.360 |
| 12/09/2024 |
77,970 |
79,400 |
79,760 |
76,940 |
1.904.568 |
| 11/09/2024 |
79,610 |
78,760 |
79,745 |
77,000 |
2.163.880 |
| 10/09/2024 |
79,200 |
79,770 |
79,850 |
77,580 |
1.904.872 |
| 09/09/2024 |
79,530 |
77,660 |
80,000 |
76,915 |
1.752.058 |
| 06/09/2024 |
77,450 |
77,770 |
79,170 |
77,105 |
1.830.395 |
| 05/09/2024 |
77,360 |
77,670 |
77,765 |
76,170 |
1.232.219 |
| 04/09/2024 |
77,200 |
76,010 |
77,330 |
76,010 |
1.760.111 |
| 03/09/2024 |
75,930 |
76,820 |
77,520 |
75,330 |
3.116.848 |
| 30/08/2024 |
77,320 |
77,680 |
78,015 |
76,500 |
946.709 |
| 29/08/2024 |
77,110 |
76,890 |
78,070 |
76,410 |
1.652.452 |